Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 80.7 80.95 79.3 79.4 6.86 Million
17 Feb, 2023 79.9 81.05 79.6 80.55 9.14 Million
16 Feb, 2023 79.85 80.05 79.2 79.8 8.6 Million
15 Feb, 2023 78.45 79.75 78.45 79.65 3.68 Million
14 Feb, 2023 79.45 79.85 78.65 79.05 5.01 Million
13 Feb, 2023 80.0 80.25 79.25 79.45 6.47 Million
10 Feb, 2023 79.65 80.45 79.5 79.7 6.28 Million
09 Feb, 2023 79.2 80.7 78.9 79.65 8.6 Million
08 Feb, 2023 79.0 79.4 78.3 79.2 6.09 Million
07 Feb, 2023 79.25 79.75 78.65 79.1 6.87 Million