Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 78.5 79.6 78.1 79.25 9.5 Million
03 Feb, 2023 78.9 78.9 76.9 78.5 11.11 Million
02 Feb, 2023 79.6 80.0 78.15 78.5 10.81 Million
01 Feb, 2023 81.7 81.95 78.35 79.8 20.03 Million
31 Jan, 2023 82.5 83.3 81.15 81.9 21.75 Million
30 Jan, 2023 81.0 82.5 80.4 81.95 10.78 Million
27 Jan, 2023 82.55 83.05 80.0 81.15 10.83 Million
25 Jan, 2023 82.9 83.4 82.3 82.85 8.18 Million
24 Jan, 2023 83.8 83.8 82.7 83.15 7.06 Million
23 Jan, 2023 83.15 83.6 82.6 83.45 6.97 Million