Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 79.3 80.8 79.0 79.95 19.07 Million
05 Jan, 2023 78.75 79.25 78.35 79.2 14.44 Million
04 Jan, 2023 78.9 79.5 77.4 78.1 11.97 Million
03 Jan, 2023 78.0 78.9 77.7 78.5 11.5 Million
02 Jan, 2023 77.0 78.55 76.45 78.15 16.87 Million
30 Dec, 2022 75.2 77.5 75.2 76.55 15.56 Million
29 Dec, 2022 74.8 75.15 74.1 75.0 10.19 Million
28 Dec, 2022 74.85 75.15 74.45 74.8 6.59 Million
27 Dec, 2022 74.9 75.2 74.35 75.1 5.81 Million
26 Dec, 2022 73.0 74.6 72.35 74.6 9.57 Million