Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 74.6 75.1 72.8 73.0 15.28 Million
22 Dec, 2022 76.4 76.75 74.65 75.15 15.21 Million
21 Dec, 2022 77.8 78.15 76.15 76.3 8.61 Million
20 Dec, 2022 77.95 78.15 77.05 77.55 9.36 Million
19 Dec, 2022 77.2 78.15 76.6 78.0 12.68 Million
16 Dec, 2022 78.25 78.95 76.65 76.95 18.67 Million
15 Dec, 2022 78.15 78.5 77.8 77.9 9.55 Million
14 Dec, 2022 77.9 78.7 77.55 78.1 16.26 Million
13 Dec, 2022 79.2 79.25 77.45 77.9 16.4 Million
12 Dec, 2022 77.0 79.05 76.8 79.0 20.45 Million