Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 23.05 23.2 22.75 22.8 4.22 Million
11 Apr, 2023 22.8 23.5 22.75 23.0 10.81 Million
10 Apr, 2023 22.9 23.1 22.5 22.65 5.31 Million
05 Apr, 2023 23.25 23.25 22.7 22.85 5.86 Million
03 Apr, 2023 22.6 23.45 22.25 23.2 12.03 Million
31 Mar, 2023 22.95 23.15 22.1 22.45 10.92 Million
29 Mar, 2023 21.1 23.0 20.9 22.75 19.03 Million
28 Mar, 2023 21.75 21.9 20.85 21.1 8.27 Million
27 Mar, 2023 22.3 22.35 21.4 21.6 6.8 Million
24 Mar, 2023 22.95 23.1 22.05 22.3 6.63 Million