Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 24.9 25.4 24.75 25.25 12.22 Million
11 May, 2023 24.7 25.15 24.35 24.8 11.06 Million
10 May, 2023 24.85 24.95 24.3 24.5 8.16 Million
09 May, 2023 25.25 25.4 24.65 24.9 8.34 Million
08 May, 2023 25.15 25.45 24.75 25.05 12.26 Million
05 May, 2023 25.55 25.85 24.95 25.05 14.09 Million
04 May, 2023 25.35 25.55 25.15 25.4 8.21 Million
03 May, 2023 25.45 25.7 25.0 25.1 12.24 Million
02 May, 2023 26.15 26.5 25.5 25.8 21.49 Million
28 Apr, 2023 24.9 26.0 24.9 25.8 28.14 Million