INR 37.86
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 39.55 | 39.64 | 39.36 | 39.44 | 268.31 Thousand |
09 Jul, 2025 | 39.2 | 39.42 | 39.09 | 39.42 | 381.64 Thousand |
08 Jul, 2025 | 39.72 | 39.92 | 39.68 | 39.9 | 320.74 Thousand |
07 Jul, 2025 | 39.75 | 40.04 | 39.71 | 39.85 | 470.43 Thousand |
04 Jul, 2025 | 40.1 | 40.37 | 39.75 | 39.95 | 6.85 Million |
03 Jul, 2025 | 39.98 | 40.21 | 39.45 | 39.99 | 9.52 Million |
02 Jul, 2025 | 40.1 | 40.71 | 39.6 | 39.86 | 16.59 Million |
01 Jul, 2025 | 39.0 | 40.05 | 38.9 | 39.95 | 21.43 Million |
30 Jun, 2025 | 38.44 | 39.59 | 38.29 | 38.98 | 24.96 Million |
27 Jun, 2025 | 38.04 | 38.83 | 37.55 | 38.25 | 25.77 Million |
LDSN
SHPHF
AURX
ASLI
688379
SCSC