INR 37.86
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 39.76 | 39.85 | 38.45 | 38.54 | 11.15 Million |
11 Jun, 2025 | 40.57 | 40.57 | 39.1 | 39.58 | 15.01 Million |
10 Jun, 2025 | 40.77 | 40.9 | 40.02 | 40.35 | 12.06 Million |
09 Jun, 2025 | 40.0 | 41.5 | 39.99 | 40.53 | 22.21 Million |
06 Jun, 2025 | 40.91 | 41.55 | 38.89 | 39.63 | 37.32 Million |
05 Jun, 2025 | 41.44 | 41.8 | 40.6 | 40.7 | 9.85 Million |
04 Jun, 2025 | 40.75 | 41.6 | 39.85 | 41.2 | 17.4 Million |
03 Jun, 2025 | 42.4 | 42.8 | 40.4 | 40.55 | 24.31 Million |
02 Jun, 2025 | 40.1 | 42.35 | 39.7 | 42.06 | 89.29 Million |
30 May, 2025 | 37.94 | 40.4 | 37.42 | 39.84 | 30.33 Million |
LDSN
SHPHF
AURX
ASLI
688379
SCSC