INR 37.86
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 38.15 | 38.4 | 37.8 | 37.86 | 6.98 Million |
15 May, 2025 | 38.1 | 38.45 | 37.88 | 37.95 | 5.01 Million |
14 May, 2025 | 37.66 | 38.25 | 37.46 | 37.92 | 7.46 Million |
13 May, 2025 | 37.22 | 37.97 | 37.02 | 37.5 | 7.13 Million |
12 May, 2025 | 36.0 | 37.54 | 36.0 | 37.22 | 11.4 Million |
09 May, 2025 | 34.0 | 35.4 | 33.76 | 34.82 | 8.46 Million |
08 May, 2025 | 35.72 | 36.06 | 35.0 | 35.25 | 6.09 Million |
07 May, 2025 | 34.73 | 35.76 | 34.57 | 35.28 | 7.95 Million |
06 May, 2025 | 37.57 | 37.74 | 35.09 | 35.43 | 9.81 Million |
05 May, 2025 | 38.0 | 38.26 | 37.3 | 37.57 | 7.48 Million |
LDSN
SHPHF
AURX
ASLI
688379
SCSC