Indian Overseas Bank (IOB.NS)

INR 37.07

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 36.5 37.47 36.28 37.07 9.28 Million
15 Apr, 2025 35.69 35.8 35.12 35.43 7.53 Million
11 Apr, 2025 36.21 36.25 34.67 34.93 8.2 Million
09 Apr, 2025 35.75 35.9 35.0 35.18 4.93 Million
08 Apr, 2025 35.9 36.17 35.1 35.83 6.49 Million
07 Apr, 2025 34.0 35.5 33.5 34.83 11.3 Million
04 Apr, 2025 37.9 38.4 36.62 36.83 15.09 Million
03 Apr, 2025 37.06 38.23 36.84 37.66 15.1 Million
02 Apr, 2025 37.8 38.28 35.8 37.43 24.91 Million
01 Apr, 2025 39.0 39.05 37.6 37.7 12.05 Million