Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 23.1 23.3 22.8 22.95 6.2 Million
22 Mar, 2023 23.0 23.85 23.0 23.25 8.7 Million
21 Mar, 2023 23.0 23.35 22.75 23.1 8.75 Million
20 Mar, 2023 23.0 23.5 21.6 22.85 9.27 Million
17 Mar, 2023 23.7 23.7 22.7 23.0 11.05 Million
16 Mar, 2023 22.95 23.3 22.35 23.1 14.09 Million
15 Mar, 2023 23.6 23.7 22.85 23.05 9.17 Million
14 Mar, 2023 23.8 24.0 22.65 22.85 14.78 Million
13 Mar, 2023 24.3 24.7 23.6 23.8 8.17 Million
10 Mar, 2023 24.75 24.85 24.25 24.65 7.36 Million