Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 26.45 27.25 26.25 26.5 14.53 Million
07 Jul, 2023 26.4 26.8 25.9 26.4 14.78 Million
06 Jul, 2023 26.25 27.2 26.15 26.45 20.17 Million
05 Jul, 2023 25.85 26.6 25.7 26.2 27.57 Million
04 Jul, 2023 25.0 26.15 24.5 25.75 31.79 Million
03 Jul, 2023 24.5 25.25 24.45 24.95 15.4 Million
30 Jun, 2023 24.1 24.6 23.95 24.4 10.61 Million
28 Jun, 2023 24.1 24.15 23.9 24.0 4.05 Million
27 Jun, 2023 23.8 24.15 23.8 24.05 3.53 Million
26 Jun, 2023 23.85 24.0 23.7 23.8 2.47 Million