Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 24.25 24.3 23.75 23.85 4.14 Million
22 Jun, 2023 24.55 24.65 24.15 24.25 3.24 Million
21 Jun, 2023 24.6 24.95 24.4 24.55 11.63 Million
20 Jun, 2023 24.2 24.7 24.2 24.6 9.78 Million
19 Jun, 2023 24.0 24.5 23.95 24.2 6.73 Million
16 Jun, 2023 24.45 24.55 23.9 24.0 11.61 Million
15 Jun, 2023 24.6 24.9 24.2 24.3 11.29 Million
14 Jun, 2023 24.65 24.85 24.4 24.55 3.15 Million
13 Jun, 2023 24.6 24.75 24.6 24.65 2.77 Million
12 Jun, 2023 24.75 24.85 24.45 24.6 3.19 Million