Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 26.25 26.3 25.7 25.85 11.89 Million
04 Aug, 2023 26.3 26.45 26.0 26.1 10.25 Million
03 Aug, 2023 26.5 26.7 25.8 26.05 23.44 Million
02 Aug, 2023 27.1 27.75 25.8 26.25 43.38 Million
01 Aug, 2023 26.6 27.15 26.5 27.05 18.04 Million
31 Jul, 2023 26.5 26.55 26.15 26.35 7.91 Million
28 Jul, 2023 26.45 27.1 26.15 26.2 12.53 Million
27 Jul, 2023 26.45 26.95 26.25 26.4 11.86 Million
26 Jul, 2023 26.25 26.4 25.8 26.15 13.41 Million
25 Jul, 2023 26.55 26.7 25.95 26.1 6.97 Million