Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 6.94 6.94 6.3 6.3 21.4 Thousand
08 Aug, 2025 6.61 6.61 6.61 6.61 -
07 Aug, 2025 6.61 6.61 6.61 6.61 -
06 Aug, 2025 6.61 6.61 6.61 6.61 -
05 Aug, 2025 6.61 6.61 6.61 6.61 -
04 Aug, 2025 6.61 6.61 6.27 6.61 6627.00
01 Aug, 2025 6.61 6.61 6.61 6.61 -
31 Jul, 2025 6.61 6.61 6.61 6.61 -
30 Jul, 2025 6.61 6.61 6.61 6.61 -
29 Jul, 2025 6.61 6.61 6.61 6.61 -