Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.43 | 7.43 | 7.05 | 7.2 | 9231.00 |
| 11 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 10 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 09 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 08 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 07 Jul, 2025 | 7.41 | 7.7 | 7.41 | 7.43 | 55.94 Thousand |
| 04 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 03 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 02 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 01 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM