Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 7.79 8.17 7.79 7.81 34.91 Thousand
27 Jun, 2025 8.17 8.17 8.17 8.17 -
26 Jun, 2025 8.17 8.17 8.17 8.17 -
25 Jun, 2025 8.17 8.17 8.17 8.17 -
24 Jun, 2025 8.17 8.17 8.17 8.17 -
23 Jun, 2025 8.17 8.59 8.17 8.17 15.34 Thousand
20 Jun, 2025 8.6 8.6 8.6 8.6 -
19 Jun, 2025 8.6 8.6 8.6 8.6 -
18 Jun, 2025 8.6 8.6 8.6 8.6 -
17 Jun, 2025 8.6 8.6 8.6 8.6 -