Infomedia Press Limited (INFOMEDIA.NS)
INR 6.66
(0.45%)
INR 6.66
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.93 | 7.93 | 7.26 | 7.86 | 48.33 Thousand |
| 12 Dec, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 27.94 Thousand |
| 11 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 625.00 |
| 10 Dec, 2024 | 6.54 | 6.86 | 6.5 | 6.86 | 5327.00 |
| 09 Dec, 2024 | 6.5 | 7.19 | 6.5 | 6.54 | 4093.00 |
| 06 Dec, 2024 | 7.39 | 7.4 | 6.85 | 6.85 | 5603.00 |
| 05 Dec, 2024 | 6.75 | 7.08 | 6.7 | 7.08 | 3230.00 |
| 04 Dec, 2024 | 6.7 | 7.28 | 6.7 | 6.75 | 4337.00 |
| 03 Dec, 2024 | 6.61 | 6.94 | 6.5 | 6.94 | 12.36 Thousand |
| 02 Dec, 2024 | 6.64 | 6.97 | 6.6 | 6.61 | 6736.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU