Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 6.59 6.91 6.59 6.61 17.28 Thousand
25 Jul, 2025 6.91 6.91 6.91 6.91 -
24 Jul, 2025 6.91 6.91 6.91 6.91 -
23 Jul, 2025 6.91 6.91 6.91 6.91 -
22 Jul, 2025 6.91 6.91 6.91 6.91 -
21 Jul, 2025 7.2 7.2 6.84 6.91 5737.00
18 Jul, 2025 7.2 7.2 7.2 7.2 -
17 Jul, 2025 7.2 7.2 7.2 7.2 -
16 Jul, 2025 7.2 7.2 7.2 7.2 -
15 Jul, 2025 7.2 7.2 7.2 7.2 -