Infomedia Press Limited (INFOMEDIA.NS)

INR 7.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.35 8.35 8.35 8.35 -
14 Oct, 2024 8.12 8.97 8.12 8.35 110.45 Thousand
11 Oct, 2024 8.55 8.55 8.55 8.55 -
10 Oct, 2024 8.55 8.55 8.55 8.55 -
09 Oct, 2024 8.55 8.55 8.55 8.55 -
08 Oct, 2024 8.55 8.55 8.55 8.55 -
07 Oct, 2024 8.55 9.29 8.55 8.55 11.7 Thousand
04 Oct, 2024 9.01 9.01 9.01 9.01 -
03 Oct, 2024 9.55 9.55 8.65 9.01 174.69 Thousand
01 Oct, 2024 9.11 9.11 9.07 9.11 19.81 Thousand