Infomedia Press Limited (INFOMEDIA.NS)
INR 6.66
(0.45%)
INR 6.66
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.74 | 7.07 | 6.51 | 6.67 | 63.89 Thousand |
| 10 Jan, 2025 | 7.24 | 7.24 | 6.71 | 6.74 | 27.42 Thousand |
| 09 Jan, 2025 | 7.54 | 7.59 | 7.03 | 7.05 | 23.95 Thousand |
| 08 Jan, 2025 | 7.5 | 7.54 | 7.07 | 7.4 | 15.02 Thousand |
| 07 Jan, 2025 | 7.2 | 7.3 | 6.71 | 7.23 | 30.21 Thousand |
| 06 Jan, 2025 | 7.17 | 7.17 | 6.86 | 7.04 | 9311.00 |
| 03 Jan, 2025 | 6.99 | 7.16 | 6.76 | 6.86 | 10.88 Thousand |
| 02 Jan, 2025 | 6.88 | 7.22 | 6.55 | 6.85 | 54.4 Thousand |
| 01 Jan, 2025 | 7.12 | 7.35 | 6.75 | 6.88 | 125.4 Thousand |
| 31 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 5289.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU