Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 6.27 6.27 6.27 6.27 -
25 Aug, 2025 6.27 6.27 6.27 6.27 11.15 Thousand
22 Aug, 2025 5.98 5.98 5.98 5.98 -
21 Aug, 2025 5.98 5.98 5.98 5.98 -
20 Aug, 2025 5.98 5.98 5.98 5.98 -
19 Aug, 2025 5.98 5.98 5.98 5.98 -
18 Aug, 2025 6.61 6.61 5.98 5.98 43.42 Thousand
14 Aug, 2025 6.3 6.3 6.3 6.3 -
13 Aug, 2025 6.3 6.3 6.3 6.3 -
12 Aug, 2025 6.3 6.3 6.3 6.3 -