Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.19 | 7.19 | 6.8 | 6.99 | 3426.00 |
| 23 Jan, 2025 | 6.89 | 7.04 | 6.6 | 6.97 | 1930.00 |
| 22 Jan, 2025 | 7.29 | 7.29 | 6.82 | 6.9 | 10.81 Thousand |
| 21 Jan, 2025 | 7.35 | 7.35 | 7.0 | 7.11 | 11.54 Thousand |
| 20 Jan, 2025 | 7.28 | 7.28 | 7.03 | 7.18 | 10.9 Thousand |
| 17 Jan, 2025 | 7.18 | 7.18 | 6.81 | 6.98 | 13.42 Thousand |
| 16 Jan, 2025 | 6.93 | 7.01 | 6.74 | 6.96 | 11.18 Thousand |
| 15 Jan, 2025 | 6.7 | 7.08 | 6.61 | 6.8 | 19.24 Thousand |
| 14 Jan, 2025 | 6.89 | 6.99 | 6.33 | 6.87 | 18.28 Thousand |
| 13 Jan, 2025 | 6.74 | 7.07 | 6.51 | 6.67 | 63.89 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU