Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 6.22 6.22 6.22 6.22 -
08 Sep, 2025 5.79 6.4 5.79 6.22 7904.00
05 Sep, 2025 6.1 6.1 6.1 6.1 -
04 Sep, 2025 6.1 6.1 6.1 6.1 -
03 Sep, 2025 6.1 6.1 6.1 6.1 -
02 Sep, 2025 6.1 6.1 6.1 6.1 -
01 Sep, 2025 6.58 6.58 5.95 6.1 177.46 Thousand
29 Aug, 2025 6.27 6.27 6.27 6.27 -
28 Aug, 2025 6.27 6.27 6.27 6.27 -
27 Aug, 2025 6.27 6.27 6.27 6.27 -