Infomedia Press Limited (INFOMEDIA.NS)

INR 7.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7.6 7.6 7.6 7.6 -
28 Oct, 2024 7.92 8.32 7.6 7.6 3718.00
25 Oct, 2024 7.93 7.93 7.93 7.93 -
24 Oct, 2024 7.93 7.93 7.93 7.93 -
23 Oct, 2024 7.93 7.93 7.93 7.93 -
22 Oct, 2024 7.93 7.93 7.93 7.93 -
21 Oct, 2024 7.94 8.72 7.93 7.93 5056.00
18 Oct, 2024 8.35 8.35 8.35 8.35 -
17 Oct, 2024 8.35 8.35 8.35 8.35 -
16 Oct, 2024 8.35 8.35 8.35 8.35 -