Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 176.00 |
| 19 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 31.03 Thousand |
| 18 Feb, 2025 | 6.0 | 6.3 | 5.71 | 6.0 | 3951.00 |
| 17 Feb, 2025 | 6.16 | 6.46 | 5.85 | 6.0 | 3001.00 |
| 14 Feb, 2025 | 6.48 | 6.8 | 6.15 | 6.16 | 97.84 Thousand |
| 13 Feb, 2025 | 6.8 | 7.14 | 6.47 | 6.48 | 4661.00 |
| 12 Feb, 2025 | 7.16 | 7.16 | 6.8 | 6.8 | 21.66 Thousand |
| 11 Feb, 2025 | 7.81 | 7.81 | 7.16 | 7.16 | 33.16 Thousand |
| 10 Feb, 2025 | 7.84 | 7.84 | 7.42 | 7.54 | 75.09 Thousand |
| 07 Feb, 2025 | 7.44 | 7.47 | 7.3 | 7.47 | 22.57 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU