Infomedia Press Limited (INFOMEDIA.NS)

INR 6.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.4 6.4 5.81 5.81 1665.00
06 Mar, 2025 6.11 6.44 6.11 6.12 507.00
05 Mar, 2025 6.56 6.56 5.93 6.44 7282.00
04 Mar, 2025 6.3 6.3 6.25 6.25 56.00
03 Mar, 2025 6.0 6.29 5.7 6.0 8951.00
28 Feb, 2025 6.0 6.19 5.7 6.0 13.09 Thousand
27 Feb, 2025 6.0 6.3 5.81 6.0 3014.00
25 Feb, 2025 5.7 6.3 5.7 6.0 4596.00
24 Feb, 2025 6.3 6.3 5.7 6.0 12.85 Thousand
21 Feb, 2025 6.0 6.3 5.7 6.0 1567.00