Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.3 | 6.61 | 6.3 | 6.51 | 57.48 Thousand |
| 30 May, 2025 | 6.58 | 6.86 | 6.25 | 6.3 | 35.79 Thousand |
| 29 May, 2025 | 6.96 | 6.96 | 6.41 | 6.54 | 6163.00 |
| 28 May, 2025 | 6.35 | 6.69 | 6.11 | 6.69 | 45.31 Thousand |
| 27 May, 2025 | 6.52 | 6.52 | 6.31 | 6.38 | 11.05 Thousand |
| 26 May, 2025 | 6.11 | 6.41 | 6.01 | 6.31 | 16.12 Thousand |
| 23 May, 2025 | 6.59 | 6.59 | 6.06 | 6.11 | 5242.00 |
| 22 May, 2025 | 6.2 | 6.44 | 6.03 | 6.33 | 8235.00 |
| 21 May, 2025 | 6.46 | 6.46 | 6.12 | 6.22 | 8349.00 |
| 20 May, 2025 | 6.28 | 6.4 | 6.1 | 6.26 | 28.53 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM