Infomedia Press Limited (INFOMEDIA.NS)

INR 6.66

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.35 8.35 8.35 8.35 -
15 Oct, 2024 8.35 8.35 8.35 8.35 -
14 Oct, 2024 8.12 8.97 8.12 8.35 110.45 Thousand
11 Oct, 2024 8.55 8.55 8.55 8.55 -
10 Oct, 2024 8.55 8.55 8.55 8.55 -
09 Oct, 2024 8.55 8.55 8.55 8.55 -
08 Oct, 2024 8.55 8.55 8.55 8.55 -
07 Oct, 2024 8.55 9.29 8.55 8.55 11.7 Thousand
04 Oct, 2024 9.01 9.01 9.01 9.01 -
03 Oct, 2024 9.55 9.55 8.65 9.01 174.69 Thousand