Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.6 | 6.6 | 6.21 | 6.46 | 4721.00 |
| 02 May, 2025 | 6.04 | 6.41 | 6.04 | 6.32 | 15.53 Thousand |
| 30 Apr, 2025 | 6.4 | 6.47 | 6.06 | 6.12 | 5096.00 |
| 29 Apr, 2025 | 6.52 | 6.67 | 6.3 | 6.38 | 41.03 Thousand |
| 28 Apr, 2025 | 6.71 | 6.71 | 6.37 | 6.63 | 7745.00 |
| 25 Apr, 2025 | 7.16 | 7.16 | 6.56 | 6.71 | 2852.00 |
| 24 Apr, 2025 | 7.0 | 7.0 | 6.77 | 6.84 | 6763.00 |
| 23 Apr, 2025 | 7.06 | 7.09 | 6.51 | 6.98 | 18.57 Thousand |
| 22 Apr, 2025 | 6.76 | 6.77 | 6.52 | 6.77 | 32.26 Thousand |
| 21 Apr, 2025 | 6.41 | 6.45 | 5.85 | 6.45 | 95.64 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM