Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.2 | 6.26 | 5.98 | 6.26 | 22.82 Thousand |
| 28 Mar, 2025 | 6.15 | 6.3 | 5.86 | 5.97 | 17 Thousand |
| 27 Mar, 2025 | 6.3 | 6.3 | 6.01 | 6.03 | 26.89 Thousand |
| 26 Mar, 2025 | 6.45 | 6.48 | 6.06 | 6.15 | 16.53 Thousand |
| 25 Mar, 2025 | 6.8 | 6.81 | 6.3 | 6.34 | 23.52 Thousand |
| 24 Mar, 2025 | 6.9 | 7.07 | 6.45 | 6.55 | 45.53 Thousand |
| 21 Mar, 2025 | 6.79 | 6.87 | 6.25 | 6.78 | 40.36 Thousand |
| 20 Mar, 2025 | 6.96 | 6.96 | 6.37 | 6.55 | 23.01 Thousand |
| 19 Mar, 2025 | 6.15 | 6.76 | 6.15 | 6.65 | 58.73 Thousand |
| 18 Mar, 2025 | 6.71 | 6.74 | 6.22 | 6.44 | 8481.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM