Infomedia Press Limited (INFOMEDIA.NS)
INR 6.66
(0.45%)
INR 6.66
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.65 | 6.9 | 6.64 | 6.68 | 29.69 Thousand |
| 04 Sep, 2024 | 7.13 | 7.13 | 6.76 | 6.98 | 29.69 Thousand |
| 03 Sep, 2024 | 7.6 | 7.6 | 7.0 | 7.12 | 12.63 Thousand |
| 02 Sep, 2024 | 7.25 | 7.25 | 6.64 | 7.25 | 12.63 Thousand |
| 01 Sep, 2024 | 7.25 | 7.25 | 6.64 | 7.25 | 8245.00 |
| 30 Aug, 2024 | 6.91 | 6.91 | 6.26 | 6.91 | 111.67 Thousand |
| 29 Aug, 2024 | 6.59 | 6.59 | 6.21 | 6.59 | 111.67 Thousand |
| 28 Aug, 2024 | 6.27 | 6.9 | 6.27 | 6.28 | 19.85 Thousand |
| 27 Aug, 2024 | 6.6 | 6.6 | 6.32 | 6.6 | 19.35 Thousand |
| 26 Aug, 2024 | 7.25 | 7.25 | 6.6 | 6.6 | 37.48 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU