Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.3 | 6.3 | 6.1 | 6.16 | 52.99 Thousand |
| 16 May, 2025 | 6.27 | 6.27 | 6.0 | 6.17 | 32.25 Thousand |
| 15 May, 2025 | 6.53 | 6.53 | 6.3 | 6.3 | 26.12 Thousand |
| 14 May, 2025 | 6.82 | 6.82 | 6.3 | 6.53 | 7172.00 |
| 13 May, 2025 | 6.35 | 6.53 | 6.0 | 6.53 | 22.32 Thousand |
| 12 May, 2025 | 6.32 | 6.33 | 6.0 | 6.22 | 10.16 Thousand |
| 09 May, 2025 | 6.07 | 6.1 | 5.99 | 6.09 | 10.18 Thousand |
| 08 May, 2025 | 6.14 | 6.14 | 5.87 | 6.06 | 14.08 Thousand |
| 07 May, 2025 | 6.04 | 6.22 | 5.95 | 6.07 | 8442.00 |
| 06 May, 2025 | 6.44 | 6.45 | 6.13 | 6.18 | 16.12 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM