Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.0 | 6.19 | 5.7 | 6.0 | 13.09 Thousand |
| 27 Feb, 2025 | 6.0 | 6.3 | 5.81 | 6.0 | 3014.00 |
| 25 Feb, 2025 | 5.7 | 6.3 | 5.7 | 6.0 | 4596.00 |
| 24 Feb, 2025 | 6.3 | 6.3 | 5.7 | 6.0 | 12.85 Thousand |
| 21 Feb, 2025 | 6.0 | 6.3 | 5.7 | 6.0 | 1567.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 176.00 |
| 19 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 31.03 Thousand |
| 18 Feb, 2025 | 6.0 | 6.3 | 5.71 | 6.0 | 3951.00 |
| 17 Feb, 2025 | 6.16 | 6.46 | 5.85 | 6.0 | 3001.00 |
| 14 Feb, 2025 | 6.48 | 6.8 | 6.15 | 6.16 | 97.84 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM