Infomedia Press Limited (INFOMEDIA.NS)
INR 6.33
(3.43%)
INR 6.33
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.91 | 6.91 | 6.85 | 6.85 | 20.81 Thousand |
| 08 Jul, 2024 | 7.22 | 7.26 | 7.22 | 7.22 | 25.16 Thousand |
| 01 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 82.05 Thousand |
| 27 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 54.84 Thousand |
| 26 Jun, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 7925.00 |
| 25 Jun, 2024 | 8.03 | 8.04 | 7.74 | 8.04 | 48.72 Thousand |
| 24 Jun, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 9142.00 |
| 21 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4053.00 |
| 20 Jun, 2024 | 6.3 | 6.96 | 6.3 | 6.96 | 65.65 Thousand |
| 19 Jun, 2024 | 6.89 | 7.0 | 6.41 | 6.63 | 46.78 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU