Infomedia Press Limited (INFOMEDIA.NS)
INR 6.33
(3.43%)
INR 6.33
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.7 | 6.84 | 6.26 | 6.75 | 50.38 Thousand |
| 14 Jun, 2024 | 7.2 | 7.21 | 6.52 | 6.52 | 44.72 Thousand |
| 13 Jun, 2024 | 6.89 | 6.9 | 6.56 | 6.87 | 101.82 Thousand |
| 12 Jun, 2024 | 6.58 | 6.58 | 6.56 | 6.58 | 50.61 Thousand |
| 11 Jun, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 5374.00 |
| 10 Jun, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 2274.00 |
| 07 Jun, 2024 | 5.4 | 5.8 | 5.4 | 5.7 | 2774.00 |
| 06 Jun, 2024 | 5.3 | 5.65 | 5.3 | 5.65 | 5816.00 |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 3077.00 |
| 04 Jun, 2024 | 5.2 | 5.65 | 5.15 | 5.3 | 7598.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU