Infomedia Press Limited (INFOMEDIA.NS)
INR 7.73
(0.39%)
INR 7.73
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.65 | 6.15 | 5.65 | 5.7 | 5629.00 |
| 20 Dec, 2023 | 5.6 | 5.95 | 5.6 | 5.95 | 29.55 Thousand |
| 19 Dec, 2023 | 5.65 | 5.9 | 5.5 | 5.7 | 10.54 Thousand |
| 18 Dec, 2023 | 5.35 | 5.65 | 5.35 | 5.65 | 6927.00 |
| 15 Dec, 2023 | 5.6 | 5.85 | 5.4 | 5.4 | 16.51 Thousand |
| 14 Dec, 2023 | 5.6 | 5.9 | 5.6 | 5.6 | 7897.00 |
| 13 Dec, 2023 | 5.65 | 6.0 | 5.65 | 5.7 | 3893.00 |
| 12 Dec, 2023 | 5.85 | 6.0 | 5.8 | 5.8 | 3686.00 |
| 11 Dec, 2023 | 6.0 | 6.05 | 5.85 | 5.85 | 3399.00 |
| 08 Dec, 2023 | 5.65 | 6.0 | 5.65 | 6.0 | 2332.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU