Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.0 | 8.0 | 7.36 | 7.57 | 16.01 Thousand |
| 18 Dec, 2024 | 7.99 | 8.03 | 7.52 | 7.7 | 13.39 Thousand |
| 17 Dec, 2024 | 8.09 | 8.26 | 7.51 | 7.83 | 63.05 Thousand |
| 16 Dec, 2024 | 8.2 | 8.2 | 7.56 | 7.91 | 26.15 Thousand |
| 13 Dec, 2024 | 7.93 | 7.93 | 7.26 | 7.86 | 48.33 Thousand |
| 12 Dec, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 27.94 Thousand |
| 11 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 625.00 |
| 10 Dec, 2024 | 6.54 | 6.86 | 6.5 | 6.86 | 5327.00 |
| 09 Dec, 2024 | 6.5 | 7.19 | 6.5 | 6.54 | 4093.00 |
| 06 Dec, 2024 | 7.39 | 7.4 | 6.85 | 6.85 | 5603.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM