Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.8 | 7.1 | 6.6 | 7.0 | 26.05 Thousand |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.45 | 6.8 | 47.5 Thousand |
| 14 Mar, 2024 | 6.6 | 6.7 | 6.1 | 6.7 | 41.12 Thousand |
| 13 Mar, 2024 | 6.45 | 6.45 | 5.85 | 6.4 | 116.18 Thousand |
| 12 Mar, 2024 | 5.95 | 6.2 | 5.65 | 6.15 | 18.1 Thousand |
| 11 Mar, 2024 | 5.6 | 5.95 | 5.6 | 5.95 | 654.00 |
| 07 Mar, 2024 | 5.65 | 5.85 | 5.4 | 5.85 | 5137.00 |
| 06 Mar, 2024 | 5.65 | 5.65 | 5.25 | 5.6 | 1060.00 |
| 05 Mar, 2024 | 5.55 | 5.75 | 5.4 | 5.4 | 5620.00 |
| 04 Mar, 2024 | 5.6 | 5.85 | 5.5 | 5.5 | 505.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU