Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 5.85 | 6.1 | 5.55 | 5.6 | 3156.00 |
| 01 Mar, 2024 | 6.05 | 6.05 | 5.75 | 5.85 | 7209.00 |
| 29 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2049.00 |
| 28 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 14.91 Thousand |
| 27 Feb, 2024 | 6.8 | 6.8 | 6.25 | 6.65 | 13.83 Thousand |
| 26 Feb, 2024 | 6.75 | 6.75 | 6.15 | 6.55 | 10.3 Thousand |
| 23 Feb, 2024 | 6.45 | 6.75 | 6.45 | 6.45 | 2102.00 |
| 22 Feb, 2024 | 6.65 | 6.75 | 6.25 | 6.75 | 10.78 Thousand |
| 21 Feb, 2024 | 6.15 | 6.55 | 6.1 | 6.55 | 19.34 Thousand |
| 20 Feb, 2024 | 6.8 | 6.8 | 6.4 | 6.4 | 18.97 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU