Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.55 | 9.29 | 8.55 | 8.55 | 11.7 Thousand |
| 03 Oct, 2024 | 9.55 | 9.55 | 8.65 | 9.01 | 174.69 Thousand |
| 01 Oct, 2024 | 9.11 | 9.11 | 9.07 | 9.11 | 19.81 Thousand |
| 30 Sep, 2024 | 8.49 | 8.68 | 8.27 | 8.68 | 45.87 Thousand |
| 27 Sep, 2024 | 8.26 | 8.27 | 7.88 | 8.27 | 44.22 Thousand |
| 26 Sep, 2024 | 7.88 | 7.88 | 7.51 | 7.88 | 38.41 Thousand |
| 25 Sep, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 24.06 Thousand |
| 24 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 21.01 Thousand |
| 23 Sep, 2024 | 6.8 | 6.82 | 6.63 | 6.82 | 49.43 Thousand |
| 20 Sep, 2024 | 6.81 | 7.15 | 6.46 | 6.5 | 131.24 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM