Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.75 | 7.0 | 6.7 | 6.7 | 5100.00 |
| 02 Feb, 2024 | 7.25 | 7.25 | 6.7 | 7.05 | 4664.00 |
| 01 Feb, 2024 | 6.8 | 7.1 | 6.5 | 6.95 | 3490.00 |
| 31 Jan, 2024 | 6.45 | 6.8 | 6.3 | 6.8 | 14.18 Thousand |
| 30 Jan, 2024 | 6.65 | 6.9 | 6.5 | 6.5 | 12.94 Thousand |
| 29 Jan, 2024 | 6.5 | 6.75 | 6.15 | 6.6 | 10.77 Thousand |
| 25 Jan, 2024 | 6.25 | 6.55 | 5.95 | 6.45 | 23.7 Thousand |
| 24 Jan, 2024 | 6.2 | 6.45 | 6.15 | 6.25 | 3727.00 |
| 23 Jan, 2024 | 6.5 | 7.05 | 6.45 | 6.45 | 7270.00 |
| 20 Jan, 2024 | 7.1 | 7.1 | 6.7 | 6.75 | 2426.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU