Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.65 | 6.9 | 6.64 | 6.68 | 29.69 Thousand |
| 04 Sep, 2024 | 7.13 | 7.13 | 6.76 | 6.98 | 12.26 Thousand |
| 03 Sep, 2024 | 7.6 | 7.6 | 7.0 | 7.12 | 12.63 Thousand |
| 02 Sep, 2024 | 7.25 | 7.25 | 6.64 | 7.25 | 8245.00 |
| 30 Aug, 2024 | 6.91 | 6.91 | 6.26 | 6.91 | 111.67 Thousand |
| 29 Aug, 2024 | 6.59 | 6.59 | 6.21 | 6.59 | 1579.00 |
| 28 Aug, 2024 | 6.27 | 6.9 | 6.27 | 6.28 | 19.35 Thousand |
| 27 Aug, 2024 | 6.6 | 6.6 | 6.32 | 6.6 | 9617.00 |
| 26 Aug, 2024 | 7.25 | 7.25 | 6.6 | 6.6 | 37.48 Thousand |
| 23 Aug, 2024 | 7.15 | 7.15 | 6.54 | 6.95 | 16.5 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM