Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 8793.00 |
| 04 Jan, 2024 | 6.0 | 6.0 | 5.65 | 5.65 | 5200.00 |
| 03 Jan, 2024 | 6.15 | 6.4 | 5.85 | 5.85 | 3133.00 |
| 02 Jan, 2024 | 5.75 | 6.15 | 5.7 | 6.15 | 17.8 Thousand |
| 01 Jan, 2024 | 5.75 | 6.3 | 5.75 | 6.0 | 4299.00 |
| 29 Dec, 2023 | 5.9 | 6.05 | 5.6 | 6.0 | 3710.00 |
| 28 Dec, 2023 | 6.15 | 6.15 | 5.7 | 5.8 | 10.31 Thousand |
| 27 Dec, 2023 | 5.65 | 5.9 | 5.65 | 5.9 | 5094.00 |
| 26 Dec, 2023 | 5.7 | 6.0 | 5.55 | 5.65 | 6814.00 |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.75 | 5.75 | 2577.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU