Infomedia Press Limited (INFOMEDIA.NS)
INR 7.73
(0.39%)
INR 7.73
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.4 | 6.5 | 6.0 | 6.45 | 183.13 Thousand |
| 29 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 14 Thousand |
| 28 Sep, 2023 | 5.9 | 5.95 | 5.85 | 5.95 | 84.09 Thousand |
| 27 Sep, 2023 | 5.6 | 5.7 | 5.3 | 5.7 | 107.73 Thousand |
| 26 Sep, 2023 | 5.3 | 5.45 | 5.25 | 5.45 | 100.14 Thousand |
| 25 Sep, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 7318.00 |
| 22 Sep, 2023 | 5.35 | 5.35 | 5.1 | 5.25 | 43.35 Thousand |
| 21 Sep, 2023 | 5.2 | 5.25 | 5.0 | 5.2 | 36.92 Thousand |
| 20 Sep, 2023 | 5.15 | 5.25 | 4.9 | 5.1 | 56.94 Thousand |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.0 | 5.05 | 23.57 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU