Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.46 | 7.04 | 6.46 | 6.89 | 4470.00 |
| 21 Aug, 2024 | 6.74 | 6.79 | 6.68 | 6.79 | 35 Thousand |
| 20 Aug, 2024 | 6.25 | 6.49 | 5.97 | 6.49 | 14.63 Thousand |
| 19 Aug, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 52.57 Thousand |
| 16 Aug, 2024 | 6.36 | 6.39 | 6.36 | 6.36 | 8362.00 |
| 14 Aug, 2024 | 6.12 | 6.75 | 6.12 | 6.7 | 7268.00 |
| 13 Aug, 2024 | 5.96 | 6.45 | 5.96 | 6.45 | 5410.00 |
| 12 Aug, 2024 | 5.94 | 6.26 | 5.94 | 6.17 | 25.6 Thousand |
| 05 Aug, 2024 | 6.38 | 6.51 | 6.26 | 6.26 | 2930.00 |
| 29 Jul, 2024 | 6.46 | 6.51 | 6.46 | 6.51 | 6001.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM