Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1914.00 |
| 06 May, 2024 | 5.4 | 5.9 | 5.4 | 5.85 | 19.95 Thousand |
| 29 Apr, 2024 | 5.65 | 6.0 | 5.65 | 5.65 | 114.4 Thousand |
| 22 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1813.00 |
| 15 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 08 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1000.00 |
| 01 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 10.00 |
| 21 Mar, 2024 | 7.95 | 7.95 | 7.25 | 7.25 | 11.9 Thousand |
| 20 Mar, 2024 | 7.65 | 7.65 | 7.0 | 7.6 | 78.85 Thousand |
| 19 Mar, 2024 | 7.35 | 7.35 | 6.8 | 7.3 | 34.73 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU