Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.99 | 7.16 | 6.76 | 6.86 | 10.88 Thousand |
| 02 Jan, 2025 | 6.88 | 7.22 | 6.55 | 6.85 | 54.4 Thousand |
| 01 Jan, 2025 | 7.12 | 7.35 | 6.75 | 6.88 | 125.4 Thousand |
| 31 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 5289.00 |
| 30 Dec, 2024 | 8.08 | 8.08 | 7.38 | 7.49 | 30.63 Thousand |
| 27 Dec, 2024 | 7.87 | 7.92 | 7.4 | 7.77 | 16.16 Thousand |
| 26 Dec, 2024 | 7.9 | 7.9 | 7.3 | 7.66 | 47.99 Thousand |
| 24 Dec, 2024 | 7.65 | 7.73 | 7.11 | 7.53 | 16.73 Thousand |
| 23 Dec, 2024 | 7.34 | 7.68 | 7.06 | 7.38 | 3572.00 |
| 20 Dec, 2024 | 7.85 | 7.85 | 7.26 | 7.34 | 28.88 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM