Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 4.4 | 4.65 | 4.3 | 4.3 | 5837.00 |
| 22 May, 2023 | 4.65 | 4.65 | 4.45 | 4.45 | 3.00 |
| 19 May, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 |
| 18 May, 2023 | 4.65 | 4.9 | 4.65 | 4.65 | 406.00 |
| 17 May, 2023 | 4.55 | 4.9 | 4.55 | 4.9 | 2600.00 |
| 16 May, 2023 | 4.9 | 5.1 | 4.7 | 4.7 | 6508.00 |
| 15 May, 2023 | 5.15 | 5.15 | 4.9 | 4.9 | 32.47 Thousand |
| 12 May, 2023 | 5.2 | 5.4 | 5.15 | 5.15 | 2383.00 |
| 11 May, 2023 | 5.15 | 5.4 | 5.15 | 5.4 | 1045.00 |
| 10 May, 2023 | 5.3 | 5.4 | 5.05 | 5.4 | 223.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM