Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 5.0 | 5.2 | 4.8 | 5.0 | 16.41 Thousand |
| 20 Jun, 2023 | 5.05 | 5.35 | 5.0 | 5.0 | 14.38 Thousand |
| 19 Jun, 2023 | 5.2 | 5.45 | 5.1 | 5.2 | 40.44 Thousand |
| 16 Jun, 2023 | 5.2 | 5.4 | 5.1 | 5.2 | 6830.00 |
| 15 Jun, 2023 | 5.2 | 5.45 | 5.1 | 5.2 | 3105.00 |
| 14 Jun, 2023 | 5.25 | 5.35 | 4.9 | 5.3 | 25.96 Thousand |
| 13 Jun, 2023 | 4.85 | 5.25 | 4.85 | 5.1 | 16.79 Thousand |
| 12 Jun, 2023 | 5.0 | 5.0 | 4.75 | 5.0 | 20.09 Thousand |
| 09 Jun, 2023 | 4.7 | 4.9 | 4.7 | 4.8 | 201.00 |
| 08 Jun, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1000.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM