Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 5.4 | 5.4 | 5.05 | 5.15 | 32.87 Thousand |
| 05 Jul, 2023 | 5.15 | 5.3 | 5.1 | 5.15 | 11.04 Thousand |
| 04 Jul, 2023 | 5.15 | 5.15 | 4.8 | 5.1 | 6428.00 |
| 03 Jul, 2023 | 5.0 | 5.25 | 4.9 | 4.95 | 11.11 Thousand |
| 30 Jun, 2023 | 5.35 | 5.35 | 4.9 | 5.0 | 16.86 Thousand |
| 28 Jun, 2023 | 5.55 | 5.55 | 5.05 | 5.1 | 62.05 Thousand |
| 27 Jun, 2023 | 5.2 | 5.55 | 5.1 | 5.3 | 23.01 Thousand |
| 26 Jun, 2023 | 5.55 | 5.55 | 5.2 | 5.3 | 26.9 Thousand |
| 23 Jun, 2023 | 5.3 | 5.3 | 5.1 | 5.3 | 19.47 Thousand |
| 22 Jun, 2023 | 5.0 | 5.25 | 5.0 | 5.05 | 22.62 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM