Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.65 | 4.75 | 4.6 | 4.75 | 5775.00 |
| 02 Aug, 2023 | 4.6 | 4.8 | 4.5 | 4.65 | 13.59 Thousand |
| 01 Aug, 2023 | 4.7 | 4.9 | 4.6 | 4.6 | 9167.00 |
| 31 Jul, 2023 | 4.5 | 4.75 | 4.5 | 4.7 | 11.2 Thousand |
| 28 Jul, 2023 | 4.85 | 4.85 | 4.6 | 4.6 | 12.45 Thousand |
| 27 Jul, 2023 | 4.9 | 4.9 | 4.65 | 4.8 | 9862.00 |
| 26 Jul, 2023 | 4.95 | 4.95 | 4.75 | 4.9 | 9862.00 |
| 25 Jul, 2023 | 4.95 | 5.0 | 4.75 | 4.95 | 19 Thousand |
| 24 Jul, 2023 | 4.9 | 5.0 | 4.85 | 4.95 | 21.83 Thousand |
| 21 Jul, 2023 | 4.95 | 5.0 | 4.7 | 4.9 | 6041.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM