Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.3 | 5.3 | 4.95 | 5.15 | 23.45 Thousand |
| 31 Aug, 2023 | 5.45 | 5.45 | 5.05 | 5.15 | 57.35 Thousand |
| 30 Aug, 2023 | 5.15 | 5.3 | 4.95 | 5.3 | 45.04 Thousand |
| 29 Aug, 2023 | 5.05 | 5.1 | 4.85 | 5.05 | 31.03 Thousand |
| 28 Aug, 2023 | 4.75 | 4.95 | 4.75 | 4.95 | 17.55 Thousand |
| 25 Aug, 2023 | 4.85 | 5.0 | 4.75 | 4.75 | 6659.00 |
| 24 Aug, 2023 | 5.0 | 5.1 | 4.9 | 4.9 | 8597.00 |
| 23 Aug, 2023 | 4.85 | 5.0 | 4.75 | 4.95 | 35.27 Thousand |
| 22 Aug, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 41.18 Thousand |
| 21 Aug, 2023 | 4.95 | 5.15 | 4.8 | 4.8 | 44.65 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM