Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 25.59 Thousand |
| 14 Sep, 2023 | 5.2 | 5.3 | 5.0 | 5.0 | 89.88 Thousand |
| 13 Sep, 2023 | 5.05 | 5.15 | 4.9 | 5.05 | 61.26 Thousand |
| 12 Sep, 2023 | 5.15 | 5.2 | 4.95 | 4.95 | 13.14 Thousand |
| 11 Sep, 2023 | 4.9 | 5.25 | 4.9 | 5.0 | 64.98 Thousand |
| 08 Sep, 2023 | 5.05 | 5.2 | 5.0 | 5.0 | 29.98 Thousand |
| 07 Sep, 2023 | 5.0 | 5.15 | 4.9 | 5.05 | 59.65 Thousand |
| 06 Sep, 2023 | 5.3 | 5.3 | 4.9 | 4.95 | 48.63 Thousand |
| 05 Sep, 2023 | 5.05 | 5.2 | 5.0 | 5.1 | 20.84 Thousand |
| 04 Sep, 2023 | 5.35 | 5.35 | 5.0 | 5.05 | 31.36 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM