Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 4.65 | 4.85 | 4.65 | 4.85 | 3050.00 |
| 19 Jul, 2023 | 4.85 | 4.85 | 4.6 | 4.65 | 11.54 Thousand |
| 18 Jul, 2023 | 4.95 | 4.95 | 4.75 | 4.75 | 3274.00 |
| 17 Jul, 2023 | 5.1 | 5.1 | 4.65 | 4.75 | 19.42 Thousand |
| 14 Jul, 2023 | 4.7 | 4.9 | 4.65 | 4.9 | 13.08 Thousand |
| 13 Jul, 2023 | 4.6 | 5.0 | 4.6 | 4.7 | 49.33 Thousand |
| 12 Jul, 2023 | 4.85 | 5.0 | 4.8 | 4.8 | 5359.00 |
| 11 Jul, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 4858.00 |
| 10 Jul, 2023 | 5.45 | 5.45 | 5.0 | 5.0 | 19.55 Thousand |
| 07 Jul, 2023 | 5.05 | 5.3 | 5.05 | 5.25 | 10.84 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM