Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4.8 | 4.95 | 4.8 | 4.95 | 1002.00 |
| 06 Jun, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 6.00 |
| 05 Jun, 2023 | 4.5 | 4.6 | 4.3 | 4.6 | 41.12 Thousand |
| 01 Jun, 2023 | 4.1 | 4.5 | 4.1 | 4.5 | 2010.00 |
| 31 May, 2023 | 4.0 | 4.3 | 4.0 | 4.3 | 1131.00 |
| 30 May, 2023 | 4.2 | 4.4 | 4.0 | 4.1 | 19.29 Thousand |
| 29 May, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 4050.00 |
| 26 May, 2023 | 4.3 | 4.3 | 4.0 | 4.0 | 1150.00 |
| 25 May, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 7637.00 |
| 24 May, 2023 | 4.3 | 4.3 | 4.1 | 4.15 | 649.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM