Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 5.5 | 5.7 | 5.3 | 5.3 | 2476.00 |
| 08 May, 2023 | 5.95 | 5.95 | 5.45 | 5.5 | 12.7 Thousand |
| 05 May, 2023 | 5.75 | 5.75 | 5.45 | 5.7 | 30.14 Thousand |
| 04 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 4074.00 |
| 03 May, 2023 | 5.2 | 5.25 | 5.05 | 5.25 | 16.42 Thousand |
| 02 May, 2023 | 5.0 | 5.0 | 4.85 | 5.0 | 14.82 Thousand |
| 28 Apr, 2023 | 5.1 | 5.1 | 4.8 | 4.8 | 3945.00 |
| 27 Apr, 2023 | 4.75 | 4.95 | 4.6 | 4.9 | 5283.00 |
| 26 Apr, 2023 | 4.8 | 4.95 | 4.7 | 4.75 | 9036.00 |
| 25 Apr, 2023 | 5.1 | 5.15 | 4.75 | 4.75 | 10.31 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM