Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 4.9 | 4.95 | 4.55 | 4.95 | 8843.00 |
| 21 Apr, 2023 | 4.8 | 4.9 | 4.55 | 4.75 | 25.19 Thousand |
| 20 Apr, 2023 | 5.05 | 5.05 | 4.65 | 4.7 | 7723.00 |
| 19 Apr, 2023 | 5.0 | 5.0 | 4.6 | 4.9 | 2717.00 |
| 18 Apr, 2023 | 4.9 | 5.1 | 4.7 | 4.85 | 7441.00 |
| 17 Apr, 2023 | 5.1 | 5.1 | 4.65 | 4.9 | 4962.00 |
| 13 Apr, 2023 | 4.7 | 5.15 | 4.7 | 4.9 | 10.65 Thousand |
| 12 Apr, 2023 | 4.8 | 5.3 | 4.8 | 4.95 | 8224.00 |
| 11 Apr, 2023 | 5.3 | 5.3 | 4.8 | 5.05 | 16.73 Thousand |
| 10 Apr, 2023 | 4.6 | 5.05 | 4.6 | 5.05 | 26.67 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM