Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 2795.00 |
| 11 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1884.00 |
| 10 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 14.34 Thousand |
| 09 Jan, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 10.37 Thousand |
| 08 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3475.00 |
| 05 Jan, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 8793.00 |
| 04 Jan, 2024 | 6.0 | 6.0 | 5.65 | 5.65 | 5200.00 |
| 03 Jan, 2024 | 6.15 | 6.4 | 5.85 | 5.85 | 3133.00 |
| 02 Jan, 2024 | 5.75 | 6.15 | 5.7 | 6.15 | 17.8 Thousand |
| 01 Jan, 2024 | 5.75 | 6.3 | 5.75 | 6.0 | 4299.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM