Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.9 | 6.05 | 5.6 | 6.0 | 3710.00 |
| 28 Dec, 2023 | 6.15 | 6.15 | 5.7 | 5.8 | 10.31 Thousand |
| 27 Dec, 2023 | 5.65 | 5.9 | 5.65 | 5.9 | 5094.00 |
| 26 Dec, 2023 | 5.7 | 6.0 | 5.55 | 5.65 | 6814.00 |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.75 | 5.75 | 2577.00 |
| 21 Dec, 2023 | 5.65 | 6.15 | 5.65 | 5.7 | 5629.00 |
| 20 Dec, 2023 | 5.6 | 5.95 | 5.6 | 5.95 | 29.55 Thousand |
| 19 Dec, 2023 | 5.65 | 5.9 | 5.5 | 5.7 | 10.54 Thousand |
| 18 Dec, 2023 | 5.35 | 5.65 | 5.35 | 5.65 | 6927.00 |
| 15 Dec, 2023 | 5.6 | 5.85 | 5.4 | 5.4 | 16.51 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM