Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.6 | 5.9 | 5.6 | 5.6 | 7897.00 |
| 13 Dec, 2023 | 5.65 | 6.0 | 5.65 | 5.7 | 3893.00 |
| 12 Dec, 2023 | 5.85 | 6.0 | 5.8 | 5.8 | 3686.00 |
| 11 Dec, 2023 | 6.0 | 6.05 | 5.85 | 5.85 | 3399.00 |
| 08 Dec, 2023 | 5.65 | 6.0 | 5.65 | 6.0 | 2332.00 |
| 07 Dec, 2023 | 5.65 | 5.9 | 5.6 | 5.8 | 34.3 Thousand |
| 06 Dec, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 1450.00 |
| 05 Dec, 2023 | 5.65 | 5.85 | 5.65 | 5.75 | 1085.00 |
| 04 Dec, 2023 | 6.0 | 6.5 | 5.95 | 5.95 | 15.76 Thousand |
| 01 Dec, 2023 | 6.4 | 6.4 | 6.25 | 6.25 | 8181.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM