Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 12.94 Thousand |
| 13 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 940.00 |
| 12 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 904.00 |
| 10 Nov, 2023 | 5.25 | 5.25 | 4.75 | 4.75 | 4792.00 |
| 09 Nov, 2023 | 5.0 | 5.2 | 4.95 | 5.0 | 2852.00 |
| 08 Nov, 2023 | 4.9 | 5.0 | 4.75 | 5.0 | 3317.00 |
| 07 Nov, 2023 | 5.15 | 5.15 | 4.9 | 5.0 | 859.00 |
| 06 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 310.00 |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 51.00 |
| 02 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM